Where Every Kernel Counts!
 

 

4931 3rd Line
Tottenham, ON  L0G 1W0
Phone: (905) 939-7494
E-mail: office@dunkerronelevators.ca
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 470'0 460'4 467'0 6'6
Jul 478'4 468'4 475'2 5'2
Sep 439'0 432'4 436'2 2'2
Dec 448'0 442'2 445'6 1'6
Mar 462'2 457'0 460'4 1'2
May 471'4 466'4 469'4 1'2
Jul 476'6 472'2 475'0 1'0
Sep 461'0 458'2 459'2 -0'6
Dec 463'4 460'4 461'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1042'4 1028'2 1034'0 -6'2
Jul 1054'4 1038'4 1044'0 -8'2
Aug 1047'6 1033'2 1038'0 -8'0
Sep 1024'2 1010'2 1014'2 -8'0
Nov 1026'2 1013'2 1017'6 -7'0
Jan 1038'2 1025'0 1029'0 -7'6
Mar 1042'4 1030'0 1034'0 -7'2
May 1049'4 1038'0 1041'0 -7'2
Jul 1055'2 1046'6 1049'0 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 520'0 505'0 513'0 7'2
Jul 539'6 523'2 531'6 5'2
Sep 553'6 537'6 546'2 4'4
Dec 576'2 561'4 569'6 4'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 521'2 513'6 517'6 -1'0
Jul 541'0 527'2 532'0 -1'4
Sep 555'6 543'0 547'0 -2'2
Dec 579'4 567'2 570'6 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 633'4 605'0 614'0 9'0
Jul 601'2 592'2 595'6 4'2
Sep 613'4 605'2 608'2 3'0
Dec 631'0 623'4 626'4 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2919 2879 2895 - 5
Jul 3000 2957 2974 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.99 48.06 48.60 -0.27
Jul 49.50 48.43 48.97 -0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.675 215.750 215.750 - 0.600
Jun 211.000 208.000 208.475 - 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
DUNKERRON ELEVATORS INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN