 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14887 |
 |
- 107 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
594'6 |
577'4 |
593'0 |
0'0 |
|
|
|
Sep
|
520'2 |
505'6 |
516'2 |
-3'6 |
|
|
|
Dec
|
526'4 |
511'2 |
521'2 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1302'6 |
1270'6 |
1299'4 |
3'2 |
|
|
|
Aug
|
1220'0 |
1193'2 |
1217'2 |
-1'6 |
|
|
|
Sep
|
1161'0 |
1135'6 |
1151'2 |
-7'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
795'6 |
763'6 |
791'0 |
6'6 |
|
|
|
Sep
|
788'6 |
761'6 |
784'6 |
4'6 |
|
|
|
Dec
|
785'0 |
760'6 |
780'6 |
2'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
793'2 |
775'4 |
777'6 |
-13'0 |
|
|
|
Sep
|
794'0 |
778'2 |
780'4 |
-12'0 |
|
|
|
Dec
|
801'0 |
785'6 |
788'0 |
-10'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
595'0 |
573'2 |
593'6 |
3'2 |
|
|
|
Sep
|
609'0 |
587'6 |
607'2 |
2'4 |
|
|
|
Dec
|
628'0 |
608'2 |
626'6 |
1'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.737500 |
0.736900 |
0.737350 |
0.000400 |
|
|
|
Jul
|
0.737900 |
0.737550 |
0.734500 |
|
|
|
|
Aug
|
0.738350 |
0.738000 |
0.735350 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
