|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
18312 |
|
57 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
448'0 |
426'0 |
442'2 |
15'4 |
|
|
Jul
|
460'0 |
438'4 |
454'4 |
15'2 |
|
|
Sep
|
468'2 |
447'4 |
464'4 |
16'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1199'4 |
1177'0 |
1192'0 |
-0'4 |
|
|
Jul
|
1213'0 |
1191'0 |
1205'6 |
-0'6 |
|
|
Aug
|
1210'4 |
1189'0 |
1204'4 |
-0'4 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
594'0 |
575'6 |
587'0 |
7'0 |
|
|
Jul
|
587'4 |
570'6 |
581'4 |
5'6 |
|
|
Sep
|
598'0 |
582'4 |
592'6 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
660'0 |
643'2 |
646'4 |
-6'0 |
|
|
Jul
|
666'2 |
652'2 |
652'4 |
-4'2 |
|
|
Sep
|
674'2 |
660'2 |
663'0 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
568'4 |
544'4 |
561'4 |
14'0 |
|
|
Jul
|
583'4 |
560'2 |
577'2 |
14'4 |
|
|
Sep
|
599'0 |
578'0 |
593'0 |
12'4 |
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
0.739300 |
0.734750 |
0.738200 |
0.002000 |
|
|
May
|
0.739500 |
0.736250 |
0.738500 |
0.001950 |
|
|
Jun
|
0.740200 |
0.735400 |
0.739400 |
0.001950 |
|
|
|
|
|
|
|