 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15342 |
 |
262 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
787'0 |
780'0 |
783'2 |
-3'0 |
 |
|
Sep
|
754'6 |
747'2 |
751'4 |
-3'2 |
 |
|
Dec
|
737'6 |
730'4 |
736'0 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1694'0 |
1675'0 |
1689'0 |
2'0 |
 |
|
Aug
|
1634'6 |
1618'0 |
1632'0 |
3'2 |
 |
|
Sep
|
1563'2 |
1548'6 |
1561'2 |
2'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1291'4 |
1274'4 |
1287'6 |
11'2 |
 |
|
Sep
|
1295'2 |
1279'2 |
1290'4 |
10'0 |
 |
|
Dec
|
1298'6 |
1283'4 |
1293'2 |
8'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1320'0 |
1304'0 |
1319'4 |
21'0 |
 |
|
Sep
|
1319'2 |
1304'4 |
1319'2 |
21'6 |
 |
|
Dec
|
1312'2 |
1300'0 |
1312'2 |
18'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1208'6 |
1185'4 |
1205'2 |
15'2 |
 |
|
Sep
|
1216'0 |
1193'2 |
1212'6 |
15'2 |
 |
|
Dec
|
1222'0 |
1200'4 |
1218'2 |
14'4 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
0.783000 |
0.780350 |
0.781350 |
-0.000900 |
 |
|
Jul
|
0.782100 |
0.780550 |
0.782050 |
-0.000200 |
 |
|
Aug
|
0.782050 |
0.780500 |
|
|
 |
|
 |
 |
 |
 |
|