 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13472 |
 |
- 136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
696'2 |
669'2 |
678'0 |
8'0 |
|
|
|
Mar
|
702'0 |
675'6 |
684'4 |
8'0 |
|
|
|
May
|
702'2 |
677'2 |
685'0 |
7'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1425'6 |
1363'2 |
1366'0 |
-46'0 |
|
|
|
Jan
|
1435'0 |
1374'2 |
1375'0 |
-45'0 |
|
|
|
Mar
|
1439'2 |
1382'2 |
1383'0 |
-41'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1010'6 |
963'4 |
992'2 |
24'6 |
|
|
|
Mar
|
1004'4 |
961'0 |
986'0 |
21'0 |
|
|
|
May
|
999'2 |
959'4 |
979'6 |
16'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1001'2 |
961'0 |
983'6 |
16'0 |
|
|
|
Mar
|
1003'2 |
967'0 |
987'0 |
14'6 |
|
|
|
May
|
1004'2 |
970'6 |
986'2 |
14'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
945'6 |
892'6 |
923'2 |
25'2 |
|
|
|
Mar
|
954'0 |
905'0 |
932'6 |
24'0 |
|
|
|
May
|
957'6 |
912'0 |
935'2 |
22'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
0.731600 |
0.723650 |
0.724500 |
-0.005350 |
|
|
|
Nov
|
0.728950 |
0.728700 |
0.728700 |
-0.005350 |
|
|
|
Dec
|
0.732200 |
0.722700 |
0.722800 |
-0.005350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
