 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18963 |
 |
- 126 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'0 |
460'4 |
466'6 |
6'2 |
|
|
|
Jul
|
478'4 |
468'4 |
475'2 |
5'0 |
|
|
|
Sep
|
439'0 |
432'4 |
436'6 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1028'2 |
1031'6 |
-9'2 |
|
|
|
Jul
|
1054'4 |
1038'6 |
1041'4 |
-11'2 |
|
|
|
Aug
|
1047'6 |
1033'4 |
1035'6 |
-10'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
521'2 |
513'6 |
520'6 |
5'4 |
|
|
|
Jul
|
541'0 |
527'2 |
533'6 |
2'6 |
|
|
|
Sep
|
555'6 |
543'0 |
548'4 |
2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
633'4 |
605'0 |
621'0 |
16'0 |
|
|
|
Jul
|
601'2 |
592'2 |
596'0 |
3'2 |
|
|
|
Sep
|
613'4 |
606'2 |
608'6 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
520'0 |
505'0 |
517'0 |
11'2 |
|
|
|
Jul
|
539'6 |
523'2 |
533'6 |
8'2 |
|
|
|
Sep
|
553'6 |
537'6 |
548'2 |
7'6 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.725150 |
0.722500 |
0.723550 |
0.000600 |
|
|
|
Jun
|
0.726250 |
0.723450 |
0.725800 |
0.001800 |
|
|
|
Jul
|
0.727150 |
0.724550 |
0.724350 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
