 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
522'6 |
499'2 |
500'2 |
-23'6 |
 |
|
May
|
524'6 |
501'2 |
502'2 |
-23'2 |
 |
|
Jul
|
520'6 |
497'2 |
498'6 |
-23'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1367'0 |
1305'2 |
1309'6 |
-58'4 |
 |
|
May
|
1365'6 |
1305'0 |
1309'2 |
-57'0 |
 |
|
Jul
|
1351'4 |
1291'2 |
1295'2 |
-56'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
634'2 |
611'6 |
614'0 |
-22'4 |
 |
|
May
|
637'6 |
615'6 |
618'0 |
-22'0 |
 |
|
Jul
|
637'0 |
615'4 |
617'0 |
-21'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
634'4 |
611'0 |
611'0 |
-22'6 |
 |
|
May
|
643'2 |
619'6 |
619'6 |
-22'6 |
 |
|
Jul
|
648'2 |
626'0 |
626'0 |
-22'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
659'0 |
633'0 |
635'0 |
-26'2 |
 |
|
May
|
660'2 |
634'2 |
636'2 |
-26'2 |
 |
|
Jul
|
645'4 |
622'0 |
624'2 |
-23'6 |
 |
|
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
0.790500 |
0.785950 |
0.786200 |
-0.006000 |
 |
|
Mar
|
0.791600 |
0.785000 |
0.785400 |
-0.006050 |
 |
|
Apr
|
0.789750 |
0.785400 |
0.785400 |
-0.006100 |
 |
|
 |
 |
 |
 |
|