 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15767 |
 |
6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
650'2 |
629'0 |
635'4 |
-15'0 |
|
|
|
Mar
|
660'4 |
645'6 |
646'4 |
-14'2 |
|
|
|
May
|
659'0 |
647'0 |
647'2 |
-12'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1443'0 |
1425'4 |
1440'4 |
8'6 |
|
|
|
Mar
|
1450'4 |
1432'2 |
1448'0 |
9'6 |
|
|
|
May
|
1458'2 |
1440'0 |
1456'0 |
9'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
|
Mar
|
889'4 |
860'2 |
871'0 |
-19'4 |
|
|
|
May
|
885'0 |
856'6 |
865'0 |
-19'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
944'4 |
939'2 |
944'2 |
-14'6 |
|
|
|
Mar
|
938'0 |
919'2 |
919'2 |
-16'6 |
|
|
|
May
|
934'4 |
917'2 |
919'6 |
-15'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
750'0 |
738'4 |
738'4 |
-21'4 |
|
|
|
Mar
|
783'0 |
755'6 |
760'0 |
-22'0 |
|
|
|
May
|
795'0 |
768'2 |
772'0 |
-22'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
0.742250 |
|
|
|
|
Jan
|
0.743000 |
0.741000 |
0.743000 |
-0.001850 |
|
|
|
Feb
|
0.742250 |
0.741850 |
0.741850 |
-0.001850 |
|
|
|
|
|
|
|
DTN Market Matters Blog
