 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20429 |
 |
91 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
422'6 |
415'0 |
421'0 |
3'0 |
|
|
|
Sep
|
413'6 |
405'4 |
409'0 |
-2'2 |
|
|
|
Dec
|
429'4 |
422'2 |
425'4 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1039'2 |
1018'2 |
1025'2 |
-3'4 |
|
|
|
Aug
|
1044'2 |
1023'2 |
1030'4 |
-3'4 |
|
|
|
Sep
|
1030'0 |
1010'0 |
1018'4 |
1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
518'6 |
505'2 |
505'4 |
-10'0 |
|
|
|
Sep
|
537'6 |
525'4 |
527'0 |
-7'0 |
|
|
|
Dec
|
560'4 |
549'2 |
550'2 |
-6'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
6.1200 |
6.1050 |
6.1200 |
-0.0500 |
|
|
|
Sep
|
6.3550 |
6.1875 |
6.2075 |
-0.0725 |
|
|
|
Dec
|
6.6000 |
6.3600 |
6.3900 |
-0.0900 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
531'6 |
523'4 |
529'2 |
4'0 |
|
|
|
Sep
|
545'2 |
534'6 |
537'4 |
-2'4 |
|
|
|
Dec
|
567'2 |
556'6 |
559'0 |
-3'0 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.734000 |
0.733350 |
0.733800 |
0.004700 |
|
|
|
Aug
|
0.735850 |
0.732500 |
0.735850 |
0.004750 |
|
|
|
Sep
|
0.738100 |
0.732750 |
0.737800 |
0.004750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
