 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19231 |
 |
356 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
443'2 |
443'2 |
443'2 |
-8'0 |
|
|
|
May
|
463'4 |
456'4 |
458'6 |
-6'6 |
|
|
|
Jul
|
470'6 |
465'2 |
467'6 |
-4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
999'2 |
2'4 |
|
|
|
May
|
1018'0 |
1005'4 |
1017'0 |
5'2 |
|
|
|
Jul
|
1031'4 |
1019'6 |
1031'0 |
5'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
546'2 |
-1'4 |
|
|
|
May
|
595'2 |
584'0 |
586'2 |
-1'4 |
|
|
|
Jul
|
608'2 |
597'2 |
598'6 |
-2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
580'0 |
0'0 |
|
|
|
May
|
608'0 |
599'4 |
600'4 |
-2'0 |
|
|
|
Jul
|
622'6 |
614'0 |
615'2 |
-1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
549'0 |
-1'4 |
|
|
|
May
|
565'0 |
555'2 |
557'0 |
-5'4 |
|
|
|
Jul
|
581'2 |
571'6 |
573'2 |
-5'2 |
|
| |
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.701650 |
0.697700 |
0.696050 |
|
|
|
|
Apr
|
0.697300 |
0.693700 |
0.697300 |
0.002300 |
|
|
|
May
|
0.698600 |
0.694900 |
0.698600 |
0.002300 |
|
|
|
|
|
|
|
DTN Market Matters Blog
