Where Every Kernel Counts!
 

 

4931 3rd Line
Tottenham, ON  L0G 1W0
Phone: (905) 939-7494
E-mail: office@dunkerronelevators.ca
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 217.675 215.750 215.750 - 0.600
Jun 211.000 208.000 208.475 - 1.800
Aug 206.125 203.750 204.175 - 1.625
Oct 203.475 201.550 201.950 - 1.325
Dec 203.225 201.675 202.050 - 1.000
Feb 203.750 202.550 202.900 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
Jul 100.300 97.600 98.600 - 1.000
Aug 98.700 96.175 97.150 -0.975
Oct 83.150 81.425 82.150 -0.750
Dec 76.000 74.925 75.700 -0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.150 291.900 292.575 - 1.450
Aug 296.950 294.075 295.025 - 1.875
Sep 295.600 292.875 293.750 - 1.800
Oct 293.400 290.850 291.700 - 1.700
Nov 290.775 288.225 289.200 - 1.550
Jan 285.300 283.450 284.250 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
Jul 100.300 97.600 98.600 - 1.000
Aug 98.700 96.175 97.150 -0.975
Oct 83.150 81.425 82.150 -0.750
Dec 76.000 74.925 75.700 -0.325
May 92.500 91.325 91.750 -0.625
Jun 100.225 97.300 98.250 - 1.175
Jul 100.300 97.600 98.600 - 1.000
Aug 98.700 96.175 97.150 -0.975
Oct 83.150 81.425 82.150 -0.750
Dec 76.000 74.925 75.700 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.42
Jun 17.50
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
DUNKERRON ELEVATORS INC | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN