 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
370'0 |
361'6 |
363'6 |
-6'0 |
|
|
May |
374'0 |
366'2 |
368'0 |
-6'4 |
|
|
Jul |
378'4 |
371'2 |
372'2 |
-6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
887'6 |
866'6 |
887'0 |
5'2 |
|
|
May |
897'0 |
878'2 |
895'2 |
3'0 |
|
|
Jul |
906'4 |
890'2 |
905'0 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
451'4 |
442'0 |
442'0 |
-9'0 |
|
|
May |
458'6 |
451'0 |
451'4 |
-7'4 |
|
|
Jul |
465'6 |
458'0 |
458'4 |
-7'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
515'4 |
507'0 |
507'0 |
-7'4 |
|
|
May |
529'6 |
523'0 |
524'4 |
-6'0 |
|
|
Jul |
538'6 |
532'6 |
534'0 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'2 |
528'2 |
529'2 |
-11'0 |
|
|
May |
535'0 |
526'2 |
526'2 |
-8'2 |
|
|
Jul |
534'4 |
527'2 |
527'2 |
-6'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
0.747450 |
0.746850 |
0.747400 |
-0.000750 |
|
|
Apr |
0.747100 |
0.747100 |
0.747050 |
|
|
|
May |
0.747000 |
0.747000 |
0.748150 |
|
|
|
|
|
|
DTN Market Matters Blog