 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
680'0 |
671'4 |
677'0 |
2'2 |
|
|
May |
678'0 |
670'2 |
675'0 |
1'6 |
|
|
Jul |
667'2 |
659'6 |
664'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1539'6 |
1524'6 |
1532'0 |
-2'2 |
|
|
May |
1532'0 |
1518'2 |
1526'4 |
-2'2 |
|
|
Jul |
1522'2 |
1509'2 |
1517'0 |
-2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
890'0 |
868'0 |
872'0 |
-7'6 |
|
|
May |
881'6 |
861'6 |
865'2 |
-7'4 |
|
|
Jul |
873'0 |
854'2 |
857'2 |
-7'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
929'6 |
912'6 |
917'2 |
-3'2 |
|
|
May |
923'2 |
907'0 |
910'2 |
-4'0 |
|
|
Jul |
918'4 |
903'6 |
907'4 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'4 |
750'6 |
757'0 |
-4'2 |
|
|
May |
787'2 |
761'6 |
768'4 |
-3'6 |
|
|
Jul |
790'0 |
765'6 |
771'2 |
-3'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.747750 |
0.745500 |
0.746200 |
-0.003750 |
|
|
Mar |
0.751400 |
0.744900 |
0.746500 |
-0.003750 |
|
|
Apr |
0.747600 |
0.746000 |
0.746200 |
-0.003750 |
|
|
|
|
|
DTN Market Matters Blog