4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail: office@dunkerronelevators.ca
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 361'0 364'4 -2'0
Mar 376'2 370'4 373'4 -1'4
May 381'4 376'2 379'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 985'6 991'6 -3'2
Jan 1001'4 990'2 996'0 -3'2
Mar 997'4 986'6 992'6 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'0 474'6 475'4 -6'6
Mar 494'0 484'6 485'4 -6'6
May 501'4 492'4 493'2 -6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 531'0 523'0 524'2 -5'0
Mar 543'4 536'4 537'6 -4'6
May 551'2 545'4 546'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'2 546'0 549'0 -0'6
Mar 559'6 553'0 555'6 -0'4
May 564'4 558'2 560'4 -0'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.747300 0.745350 0.746050 -0.000750
Nov 0.749050 0.745650 0.745650 -0.000800
Dec 0.749150 0.745400 0.746950 -0.001100
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
DUNKERRON ELEVATORS INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN