 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
499'2 |
500'2 |
-23'6 |
|
|
May |
524'6 |
501'2 |
502'2 |
-23'2 |
|
|
Jul |
520'6 |
497'2 |
498'6 |
-23'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
|
|
May |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
|
|
Jul |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
634'2 |
611'6 |
614'0 |
-22'4 |
|
|
May |
637'6 |
615'6 |
618'0 |
-22'0 |
|
|
Jul |
637'0 |
615'4 |
617'0 |
-21'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
634'4 |
611'0 |
611'0 |
-22'6 |
|
|
May |
643'2 |
619'6 |
619'6 |
-22'6 |
|
|
Jul |
648'2 |
626'0 |
626'0 |
-22'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
633'0 |
635'0 |
-26'2 |
|
|
May |
660'2 |
634'2 |
636'2 |
-26'2 |
|
|
Jul |
645'4 |
622'0 |
624'2 |
-23'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.790500 |
0.785950 |
0.786200 |
-0.006000 |
|
|
Mar |
0.791600 |
0.785000 |
0.785400 |
-0.006050 |
|
|
Apr |
0.789750 |
0.785400 |
0.785400 |
-0.006100 |
|
|
|
|
|
DTN Market Matters Blog