Where Every Kernel Counts!

 

 

4931 3rd Line
Tottenham, ON  L0G 1W0

Phone: (905) 939-7494
E-mail: office@dunkerronelevators.ca

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 696'2 669'2 678'0 8'0
Mar 702'0 675'6 684'4 8'0
May 702'2 677'2 685'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1425'6 1363'2 1366'0 -46'0
Jan 1435'0 1374'2 1375'0 -45'0
Mar 1439'2 1382'2 1383'0 -41'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1010'6 963'4 992'2 24'6
Mar 1004'4 961'0 986'0 21'0
May 999'2 959'4 979'6 16'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1001'2 961'0 983'6 16'0
Mar 1003'2 967'0 987'0 14'6
May 1004'2 970'6 986'2 14'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 945'6 892'6 923'2 25'2
Mar 954'0 905'0 932'6 24'0
May 957'6 912'0 935'2 22'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.731600 0.723650 0.724500 -0.005350
Nov 0.728950 0.728700 0.728700 -0.005350
Dec 0.732200 0.722700 0.722800 -0.005350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
DUNKERRON ELEVATORS INC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN