 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
760'0 |
743'6 |
750'6 |
10'6 |
|
|
Sep |
636'6 |
616'4 |
619'4 |
-9'0 |
|
|
Dec |
627'0 |
604'2 |
607'0 |
-12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
|
|
Aug |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
|
|
Sep |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
955'2 |
907'4 |
909'6 |
-37'6 |
|
|
Sep |
961'6 |
906'0 |
908'0 |
-38'2 |
|
|
Dec |
969'4 |
913'6 |
915'2 |
-39'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
958'0 |
931'0 |
931'0 |
-46'6 |
|
|
Sep |
998'2 |
946'0 |
949'6 |
-42'0 |
|
|
Dec |
1011'2 |
961'0 |
961'2 |
-41'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
878'0 |
832'6 |
832'6 |
-37'4 |
|
|
Sep |
896'2 |
840'4 |
841'0 |
-38'0 |
|
|
Dec |
912'6 |
857'2 |
857'4 |
-38'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.778900 |
0.776050 |
0.776100 |
|
|
|
Aug |
0.778900 |
0.776050 |
0.771900 |
|
|
|
Sep |
0.779000 |
0.775050 |
0.776600 |
0.000550 |
|
|
|
|
|
DTN Market Matters Blog