 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
352'0 |
340'0 |
341'4 |
-10'6 |
|
|
Sep |
351'4 |
336'2 |
336'2 |
-11'4 |
|
|
Dec |
359'4 |
343'6 |
344'0 |
-12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug |
900'4 |
883'6 |
887'0 |
-9'2 |
|
|
Sep |
898'6 |
882'6 |
885'0 |
-9'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep |
459'4 |
446'6 |
453'2 |
-4'6 |
|
|
Dec |
471'2 |
458'4 |
464'6 |
-3'6 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
504'2 |
2'2 |
|
|
Sep |
530'6 |
517'4 |
526'4 |
0'2 |
|
|
Dec |
543'4 |
530'4 |
538'2 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
543'0 |
536'6 |
541'0 |
9'4 |
|
|
Sep |
539'0 |
520'4 |
535'2 |
9'0 |
|
|
Dec |
542'6 |
525'2 |
540'4 |
9'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.736400 |
0.733750 |
0.735350 |
-0.000600 |
|
|
Aug |
0.736500 |
0.733800 |
0.734400 |
-0.000500 |
|
|
Sep |
0.736800 |
0.733650 |
0.735700 |
-0.000500 |
|
|
|
|
|
DTN Market Matters Blog