 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'0 |
575'4 |
576'0 |
-2'4 |
|
|
Jul |
577'0 |
559'6 |
560'6 |
0'6 |
|
|
Sep |
519'4 |
508'2 |
508'4 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
|
|
Jul |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
|
|
Aug |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'4 |
576'6 |
587'0 |
10'0 |
|
|
Jul |
599'4 |
583'6 |
595'0 |
10'4 |
|
|
Sep |
605'6 |
591'0 |
601'0 |
10'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
658'0 |
640'2 |
658'0 |
13'6 |
|
|
Jul |
665'0 |
647'4 |
665'0 |
13'6 |
|
|
Sep |
671'0 |
654'6 |
671'0 |
12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
646'4 |
627'2 |
639'0 |
10'0 |
|
|
Jul |
646'4 |
628'4 |
639'6 |
10'0 |
|
|
Sep |
647'0 |
630'6 |
641'0 |
9'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
0.797100 |
0.793300 |
0.797100 |
0.002450 |
|
|
May |
0.798300 |
0.796350 |
0.798300 |
0.002450 |
|
|
Jun |
0.798450 |
0.793000 |
0.798150 |
0.002500 |
|
|
|
|
|
DTN Market Matters Blog