 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
440'2 |
440'4 |
-0'4 |
|
|
Jul |
453'0 |
451'0 |
451'4 |
-0'4 |
|
|
Sep |
462'2 |
460'6 |
461'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1157'6 |
1158'6 |
-4'0 |
|
|
Jul |
1181'0 |
1174'6 |
1175'2 |
-4'4 |
|
|
Aug |
1183'6 |
1178'2 |
1178'6 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
632'6 |
627'4 |
631'2 |
-0'6 |
|
|
Jul |
642'0 |
636'4 |
639'6 |
-0'6 |
|
|
Sep |
653'4 |
648'0 |
651'4 |
-1'0 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
692'2 |
688'4 |
690'4 |
-0'4 |
|
|
Jul |
698'0 |
694'6 |
697'0 |
-1'2 |
|
|
Sep |
704'0 |
700'6 |
703'0 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'6 |
598'2 |
602'2 |
0'0 |
|
|
Jul |
621'6 |
616'2 |
619'4 |
-1'0 |
|
|
Sep |
640'0 |
635'2 |
638'2 |
-1'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.733380 |
0.732600 |
0.732200 |
|
|
|
Jun |
0.733900 |
0.732500 |
0.733150 |
0.000600 |
|
|
Jul |
0.734100 |
0.733350 |
0.730600 |
|
|
|
|
|
|
DTN Market Matters Blog