 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
619'4 |
610'6 |
610'6 |
-5'4 |
|
|
May |
616'6 |
608'2 |
608'6 |
-5'2 |
|
|
Jul |
611'0 |
602'6 |
603'2 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1423'6 |
1401'6 |
1402'0 |
-12'2 |
|
|
May |
1432'0 |
1410'0 |
1410'0 |
-13'0 |
|
|
Jul |
1435'4 |
1413'2 |
1413'4 |
-13'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
808'6 |
797'2 |
798'4 |
5'2 |
|
|
May |
811'2 |
800'0 |
801'4 |
5'2 |
|
|
Jul |
812'6 |
802'0 |
803'6 |
5'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
950'0 |
936'0 |
938'0 |
2'0 |
|
|
May |
945'0 |
931'4 |
933'0 |
1'4 |
|
|
Jul |
933'0 |
926'6 |
926'6 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
796'2 |
780'4 |
782'0 |
2'0 |
|
|
May |
801'0 |
785'4 |
787'0 |
2'2 |
|
|
Jul |
789'0 |
776'6 |
778'2 |
4'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.796000 |
0.790950 |
0.796000 |
0.000700 |
|
|
Mar |
0.796300 |
0.790700 |
0.790950 |
-0.004200 |
|
|
Apr |
0.792200 |
0.790700 |
0.792200 |
-0.002850 |
|
|
|
|
|
DTN Market Matters Blog