4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail:
office@dunkerronelevators.ca

 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 361'6 363'6 -6'0
May 374'0 366'2 368'0 -6'4
Jul 378'4 371'2 372'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'6 866'6 887'0 5'2
May 897'0 878'2 895'2 3'0
Jul 906'4 890'2 905'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'4 442'0 442'0 -9'0
May 458'6 451'0 451'4 -7'4
Jul 465'6 458'0 458'4 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 515'4 507'0 507'0 -7'4
May 529'6 523'0 524'4 -6'0
Jul 538'6 532'6 534'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 528'2 529'2 -11'0
May 535'0 526'2 526'2 -8'2
Jul 534'4 527'2 527'2 -6'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.747450 0.746850 0.747400 -0.000750
Apr 0.747100 0.747100 0.747050
May 0.747000 0.747000 0.748150
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
DUNKERRON ELEVATORS INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN