4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail:
office@dunkerronelevators.ca

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'0 542'0 560'4 13'2
May 548'4 531'4 544'2 6'6
Jul 535'4 520'0 531'4 5'6
Sep 494'2 480'4 491'6 7'2
Dec 477'6 463'6 475'2 7'0
Mar 485'0 472'0 483'0 7'0
May 488'6 476'4 486'6 6'6
Jul 489'6 477'4 487'4 6'2
Sep 448'2 441'6 447'0 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1416'0 1383'4 1415'0 21'4
May 1416'4 1380'6 1413'0 21'2
Jul 1402'2 1367'0 1398'4 17'6
Aug 1355'4 1325'6 1353'0 13'4
Sep 1273'4 1249'4 1272'2 12'0
Nov 1230'6 1208'4 1230'0 10'4
Jan 1227'0 1207'2 1225'2 10'0
Mar 1201'0 1185'4 1200'2 8'2
May 1194'0 1178'6 1193'4 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 663'2 640'0 662'6 19'4
May 668'6 645'4 666'6 16'0
Jul 657'4 637'6 655'4 12'4
Sep 653'6 635'4 651'6 11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'6 620'0 630'6 12'6
May 639'0 619'4 635'0 12'0
Jul 643'6 625'4 640'2 11'6
Sep 648'0 630'6 645'6 11'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 628'0 12'0
May 646'6 630'6 646'0 11'6
Jul 654'0 639'0 652'0 10'2
Sep 660'6 646'0 658'0 9'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4241 4168 4232 31
May 4231 4141 4221 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.40 50.35 51.25 0.50
May 49.90 48.62 49.67 0.43
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.775 1.750 1.775 0.085
Apr 1.730 1.730 1.730 0.085
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
DUNKERRON ELEVATORS INC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN