4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail: office@dunkerronelevators.ca
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
Dec 363'2 359'4 360'6 -2'0
Mar 371'2 369'4 370'4 -2'2
May 378'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
Jul 899'2 887'6 888'4 -10'2
Aug 899'2 890'2 890'2 -10'2
Sep 891'6 887'2 887'2 -10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'6 490'4 496'0 -5'6
Dec 511'0 498'4 504'0 -4'6
Mar 518'6 506'4 512'0 -4'6
May 524'2 512'0 517'4 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
Mar 442'0 432'6 438'4 -1'4
May 449'4 441'6 447'2 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'6 491'0 495'0 -1'4
Dec 512'4 506'4 510'4 -0'2
Mar 526'4 521'6 525'4 -0'2
May 536'0 532'0 535'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.46 31.03 31.46 -0.17
Sep 31.38 30.71 30.89 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.120 1.110 1.120 -0.040
Oct -0.040
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
DUNKERRON ELEVATORS INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN