Where Every Kernel Counts!

 

 

4931 3rd Line
Tottenham, ON  L0G 1W0

Phone: (905) 939-7494
E-mail: office@dunkerronelevators.ca

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 428'6 429'6 -1'6
Jul 445'2 440'6 441'6 -2'4
Sep 454'2 450'0 450'6 -3'0
Dec 470'0 466'0 466'4 -2'6
Mar 483'0 479'2 479'6 -2'6
May 490'4 487'2 487'2 -3'0
Jul 494'4 491'0 492'0 -2'4
Sep 484'6 -0'2
Dec 489'2 486'0 486'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1152'2 1155'2 -3'0
Jul 1177'2 1166'4 1169'0 -3'0
Aug 1176'4 1166'0 1168'6 -2'6
Sep 1165'4 1155'2 1157'4 -3'4
Nov 1172'0 1161'2 1163'4 -3'6
Jan 1184'2 1174'2 1176'0 -4'0
Mar 1184'0 1173'6 1176'6 -3'2
May 1187'6 1178'0 1180'6 -3'4
Jul 1193'2 1185'2 1185'4 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 542'4 545'4 -6'2
Jul 572'6 558'4 561'2 -6'2
Sep 588'4 575'2 578'0 -5'6
Dec 611'4 598'6 600'4 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'4 578'6 582'2 -1'6
Jul 589'0 574'2 576'4 -4'2
Sep 599'2 585'2 588'0 -3'4
Dec 618'0 604'6 608'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 651'2 636'0 636'6 -0'2
Jul 659'4 643'2 644'2 0'2
Sep 669'2 653'6 654'2 0'4
Dec 685'0 671'6 671'6 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3415 3381 3407 22
Jul 3418 3390 3414 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.44 44.61 44.63 -0.84
Jul 45.99 45.21 45.23 -0.78
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 180.800 179.575 180.625 0.325
Jun 174.275 172.875 173.725 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 239.725 238.675 239.275 - 0.275
May 238.675 236.875 237.675 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.775 94.350 94.600 0.275
Jun 102.975 102.175 102.625 0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
DUNKERRON ELEVATORS INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN