4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail:
office@dunkerronelevators.ca

 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 787'0 780'0 782'6 -3'4
Sep 754'6 747'2 751'2 -3'4
Dec 737'6 730'4 735'4 -3'4
Mar 740'4 733'6 739'4 -2'4
May 739'4 734'6 739'0 -1'6
Jul 733'2 728'2 733'2 -1'6
Sep 670'4 666'4 670'4 -2'0
Dec 647'0 641'4 646'0 -1'0
Mar 652'6 648'2 652'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1694'0 1675'0 1689'0 2'0
Aug 1634'6 1618'0 1632'0 3'2
Sep 1563'2 1548'6 1561'2 2'6
Nov 1522'2 1508'6 1519'6 1'0
Jan 1525'0 1512'2 1523'2 1'2
Mar 1516'4 1504'6 1515'2 1'6
May 1515'6 1504'0 1515'2 2'2
Jul 1514'0 1505'0 1514'0 2'4
Aug 1483'4 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'6 1185'4 1205'2 15'2
Sep 1216'0 1193'2 1212'6 15'2
Dec 1222'0 1200'4 1218'2 14'4
Mar 1222'4 1202'0 1219'2 14'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1291'4 1274'4 1287'6 11'2
Sep 1295'2 1279'2 1290'4 10'0
Dec 1298'6 1283'4 1293'2 8'4
Mar 1298'0 1282'4 1293'2 9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1320'0 1304'0 1319'4 21'0
Sep 1319'2 1304'4 1319'2 21'6
Dec 1312'2 1300'0 1312'2 18'6
Mar 1308'0 1304'2 1308'0 16'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4260 4203 4238 13
Aug 4205 4157 4189 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.49 79.90 81.27 0.80
Aug 78.77 77.43 78.56 0.60
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.975 131.200 132.975 1.200
Aug 133.025 131.000 133.025 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 153.675 153.000 153.550 0.050
Aug 165.950 162.800 165.650 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
DUNKERRON ELEVATORS INC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN