 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
787'0 |
780'0 |
782'6 |
-3'4 |
|
|
Sep
|
754'6 |
747'2 |
751'2 |
-3'4 |
|
|
Dec
|
737'6 |
730'4 |
735'4 |
-3'4 |
|
|
Mar
|
740'4 |
733'6 |
739'4 |
-2'4 |
|
|
May
|
739'4 |
734'6 |
739'0 |
-1'6 |
|
|
Jul
|
733'2 |
728'2 |
733'2 |
-1'6 |
|
|
Sep
|
670'4 |
666'4 |
670'4 |
-2'0 |
|
|
Dec
|
647'0 |
641'4 |
646'0 |
-1'0 |
|
|
Mar
|
652'6 |
648'2 |
652'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1694'0 |
1675'0 |
1689'0 |
2'0 |
|
|
Aug
|
1634'6 |
1618'0 |
1632'0 |
3'2 |
|
|
Sep
|
1563'2 |
1548'6 |
1561'2 |
2'6 |
|
|
Nov
|
1522'2 |
1508'6 |
1519'6 |
1'0 |
|
|
Jan
|
1525'0 |
1512'2 |
1523'2 |
1'2 |
|
|
Mar
|
1516'4 |
1504'6 |
1515'2 |
1'6 |
|
|
May
|
1515'6 |
1504'0 |
1515'2 |
2'2 |
|
|
Jul
|
1514'0 |
1505'0 |
1514'0 |
2'4 |
|
|
Aug
|
|
|
1483'4 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1208'6 |
1185'4 |
1205'2 |
15'2 |
|
|
Sep
|
1216'0 |
1193'2 |
1212'6 |
15'2 |
|
|
Dec
|
1222'0 |
1200'4 |
1218'2 |
14'4 |
|
|
Mar
|
1222'4 |
1202'0 |
1219'2 |
14'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1291'4 |
1274'4 |
1287'6 |
11'2 |
|
|
Sep
|
1295'2 |
1279'2 |
1290'4 |
10'0 |
|
|
Dec
|
1298'6 |
1283'4 |
1293'2 |
8'4 |
|
|
Mar
|
1298'0 |
1282'4 |
1293'2 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1320'0 |
1304'0 |
1319'4 |
21'0 |
|
|
Sep
|
1319'2 |
1304'4 |
1319'2 |
21'6 |
|
|
Dec
|
1312'2 |
1300'0 |
1312'2 |
18'6 |
|
|
Mar
|
1308'0 |
1304'2 |
1308'0 |
16'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4260 |
4203 |
4238 |
13 |
|
|
Aug
|
4205 |
4157 |
4189 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
81.49 |
79.90 |
81.27 |
0.80 |
|
|
Aug
|
78.77 |
77.43 |
78.56 |
0.60 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
132.975 |
131.200 |
132.975 |
1.200 |
|
|
Aug
|
133.025 |
131.000 |
133.025 |
1.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
153.675 |
153.000 |
153.550 |
0.050 |
|
|
Aug
|
165.950 |
162.800 |
165.650 |
1.700 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
110.750 |
108.500 |
110.600 |
1.500 |
|
|
Jul
|
111.125 |
108.775 |
110.850 |
1.850 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
