Where Every Kernel Counts!
 

 

4931 3rd Line
Tottenham, ON  L0G 1W0
Phone: (905) 939-7494
E-mail: office@dunkerronelevators.ca
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 412'4 408'2 411'6 2'2
Mar 425'6 421'6 425'0 1'6
May 432'6 429'0 432'2 1'6
Jul 436'6 433'2 436'2 1'4
Sep 432'0 429'2 431'6 1'2
Dec 438'6 436'0 438'2 1'0
Mar 449'0 447'0 449'0 1'0
May 454'2 452'6 453'0 -1'0
Jul 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'6 976'6 984'2 3'2
Jan 995'2 986'6 993'0 3'2
Mar 1007'6 999'2 1005'4 3'4
May 1021'6 1013'0 1020'2 4'2
Jul 1034'0 1025'0 1032'2 4'0
Aug 1035'2 1026'4 1034'4 5'0
Sep 1028'2 1019'2 1028'2 6'0
Nov 1030'0 1022'0 1028'6 3'2
Jan 1042'0 1034'4 1042'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 565'6 571'0 -1'2
Mar 594'4 586'4 591'4 -0'6
May 605'4 597'2 602'2 -0'6
Jul 612'2 604'0 608'6 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 583'4 577'2 580'2 -2'0
Mar 597'4 592'0 595'2 -1'6
May 607'2 601'4 605'2 -1'2
Jul 615'2 609'6 613'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 614'2 609'2 612'2 -1'6
Mar 636'2 631'6 635'0 -1'0
May 646'2 643'6 646'2 -1'2
Jul 654'4 651'6 652'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3153 3165 - 18
Jan 3157 3120 3133 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.57 42.26 43.29 0.90
Jan 43.35 42.12 43.10 0.87
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 188.400 187.350 187.700 0.700
Dec 188.200 187.000 187.300 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 248.750 248.150 248.425 0.850
Nov 247.650 246.550 246.950 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.450 78.850 79.050 0.775
Feb 82.850 82.500 82.525 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
DUNKERRON ELEVATORS INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN