 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
564'0 |
542'0 |
560'4 |
13'2 |
|
|
May
|
548'4 |
531'4 |
544'2 |
6'6 |
|
|
Jul
|
535'4 |
520'0 |
531'4 |
5'6 |
|
|
Sep
|
494'2 |
480'4 |
491'6 |
7'2 |
|
|
Dec
|
477'6 |
463'6 |
475'2 |
7'0 |
|
|
Mar
|
485'0 |
472'0 |
483'0 |
7'0 |
|
|
May
|
488'6 |
476'4 |
486'6 |
6'6 |
|
|
Jul
|
489'6 |
477'4 |
487'4 |
6'2 |
|
|
Sep
|
448'2 |
441'6 |
447'0 |
5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1416'0 |
1383'4 |
1415'0 |
21'4 |
|
|
May
|
1416'4 |
1380'6 |
1413'0 |
21'2 |
|
|
Jul
|
1402'2 |
1367'0 |
1398'4 |
17'6 |
|
|
Aug
|
1355'4 |
1325'6 |
1353'0 |
13'4 |
|
|
Sep
|
1273'4 |
1249'4 |
1272'2 |
12'0 |
|
|
Nov
|
1230'6 |
1208'4 |
1230'0 |
10'4 |
|
|
Jan
|
1227'0 |
1207'2 |
1225'2 |
10'0 |
|
|
Mar
|
1201'0 |
1185'4 |
1200'2 |
8'2 |
|
|
May
|
1194'0 |
1178'6 |
1193'4 |
7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
663'2 |
640'0 |
662'6 |
19'4 |
|
|
May
|
668'6 |
645'4 |
666'6 |
16'0 |
|
|
Jul
|
657'4 |
637'6 |
655'4 |
12'4 |
|
|
Sep
|
653'6 |
635'4 |
651'6 |
11'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
630'6 |
620'0 |
630'6 |
12'6 |
|
|
May
|
639'0 |
619'4 |
635'0 |
12'0 |
|
|
Jul
|
643'6 |
625'4 |
640'2 |
11'6 |
|
|
Sep
|
648'0 |
630'6 |
645'6 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
628'0 |
12'0 |
|
|
May
|
646'6 |
630'6 |
646'0 |
11'6 |
|
|
Jul
|
654'0 |
639'0 |
652'0 |
10'2 |
|
|
Sep
|
660'6 |
646'0 |
658'0 |
9'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4241 |
4168 |
4232 |
31 |
|
|
May
|
4231 |
4141 |
4221 |
34 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.40 |
50.35 |
51.25 |
0.50 |
|
|
May
|
49.90 |
48.62 |
49.67 |
0.43 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
120.000 |
118.575 |
119.400 |
0.450 |
|
|
Jun
|
117.875 |
116.425 |
117.725 |
0.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
136.850 |
135.250 |
136.350 |
- 0.675 |
|
|
Apr
|
140.775 |
138.875 |
140.400 |
- 0.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.075 |
85.125 |
85.375 |
-2.375 |
|
|
May
|
89.000 |
87.450 |
87.650 |
-1.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1.775 |
1.750 |
1.775 |
0.085 |
|
|
Apr
|
1.730 |
1.730 |
1.730 |
0.085 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
