4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail: office@dunkerronelevators.ca
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 311'0 312'0 0'4
Dec 324'2 322'6 323'6 0'2
Mar 335'4 334'2 335'0 -0'2
May 343'2 342'2 342'4 -0'6
Jul 349'4 348'4 348'6 -0'6
Sep 353'2 352'4 353'0 -0'6
Dec 361'2 360'0 360'6 -0'4
Mar 373'4 370'6 371'2 -0'6
May 377'6 377'4 377'4 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 879'4 878'0 879'4 1'4
Sep 871'0 868'2 869'6 -0'6
Nov 874'0 871'0 872'6 -0'6
Jan 879'2 876'4 878'2 -0'6
Mar 882'2 879'4 881'0 -0'6
May 886'2 883'4 885'0 -0'6
Jul 892'4 890'2 891'4 -0'6
Aug 896'4 892'6 894'0 -0'6
Sep 891'2 889'0 890'0 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 495'6 490'6 490'6 -4'2
Dec 504'0 499'4 499'6 -4'0
Mar 511'4 506'6 506'6 -4'0
May 515'4 512'2 512'2 -3'6
Jul 521'0 516'6 516'6 -3'2
Sep 525'2 523'4 523'4 -3'4
Dec 538'6 536'0 537'6 3'2
Mar 542'0 3'2
May 565'0 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'0 413'6 414'0 -2'6
Dec 427'6 425'2 425'2 -3'0
Mar 438'2 435'6 435'6 -2'6
May 446'0 444'0 444'0 -2'6
Jul 453'6 452'4 452'4 -2'2
Sep 462'2 461'2 461'2 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 493'0 492'2 492'4 -0'2
Dec 509'0 508'4 508'4 -0'2
Mar 523'0 522'6 523'0 0'0
May 535'6 533'0 533'0 1'4
Jul 545'4 542'0 542'4 1'0
Sep 554'6 550'6 551'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.19 31.09 31.12 -0.13
Sep 30.74 30.43 30.69 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2817 2817 2817 - 3
Sep 2846 2836 2838 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 264'0 262'2 262'2 -1'4
Dec 256'0 254'2 254'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
DUNKERRON ELEVATORS INC | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN