4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail: office@dunkerronelevators.ca
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 787'0 780'0 782'0 -4'2
Sep 754'6 747'2 750'0 -4'6
Dec 737'6 730'4 734'2 -4'6
Mar 740'4 733'6 737'6 -4'2
May 739'4 734'6 737'4 -3'2
Jul 733'2 728'2 730'6 -4'2
Sep 670'4 666'4 670'4 -2'0
Dec 647'0 641'4 643'0 -4'0
Mar 652'6 648'2 650'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1694'0 1675'0 1691'0 4'0
Aug 1634'6 1618'0 1633'4 4'6
Sep 1563'2 1548'6 1562'2 3'6
Nov 1522'2 1508'6 1521'2 2'4
Jan 1525'0 1512'2 1525'0 3'0
Mar 1516'6 1504'6 1516'6 3'2
May 1515'6 1504'0 1515'4 2'4
Jul 1514'0 1505'0 1511'4 0'0
Aug 1483'4 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'6 1185'4 1203'2 13'2
Sep 1216'0 1193'2 1210'6 13'2
Dec 1222'0 1200'4 1217'4 13'6
Mar 1222'4 1202'0 1216'6 11'6
May 1206'0 1189'6 1201'2 10'2
Jul 1143'4 1130'0 1136'0 5'4
Sep 1111'6 1100'0 1105'6 6'0
Dec 1100'0 1094'4 1094'4 5'2
Mar 1066'2 1066'2 1066'2 20'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1291'4 1274'4 1284'0 7'4
Sep 1295'2 1279'2 1287'6 7'2
Dec 1298'6 1283'4 1293'4 8'6
Mar 1298'0 1282'4 1293'2 9'4
May 1270'2 1261'6 1261'6 4'2
Jul 1179'0 1166'0 1175'6 9'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1320'6 1304'0 1317'4 19'0
Sep 1319'4 1304'4 1315'0 17'4
Dec 1315'0 1300'0 1315'0 21'4
Mar 1308'0 1304'2 1308'0 16'0
May 1289'0 1289'0 1289'0 19'2
Jul 1258'0 1257'6 1258'0 30'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.49 79.90 81.20 0.73
Aug 78.77 77.43 78.52 0.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4260 4203 4247 22
Aug 4205 4157 4195 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 674'4 632'4 668'0 38'2
Sep 634'2 606'0 634'2 35'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
DUNKERRON ELEVATORS INC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN