Where Every Kernel Counts!

 

 

4931 3rd Line
Tottenham, ON  L0G 1W0

Phone: (905) 939-7494
E-mail: office@dunkerronelevators.ca

 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'2 428'4 429'0 -2'4
Jul 445'2 440'2 440'6 -3'4
Sep 454'2 449'4 449'6 -4'0
Dec 470'0 465'4 465'6 -3'4
Mar 483'0 478'4 479'0 -3'4
May 490'4 486'4 487'0 -3'2
Jul 494'4 491'0 491'0 -3'4
Sep 484'6 -0'2
Dec 489'2 486'0 486'2 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'0 1148'4 1149'2 -9'0
Jul 1177'2 1162'6 1163'2 -8'6
Aug 1176'4 1162'4 1163'4 -8'0
Sep 1165'4 1151'6 1153'4 -7'4
Nov 1172'0 1157'6 1158'6 -8'4
Jan 1184'2 1170'4 1170'4 -9'4
Mar 1184'0 1170'0 1170'0 -10'0
May 1187'6 1174'4 1174'4 -9'6
Jul 1193'2 1181'0 1182'0 -8'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 542'4 545'6 -6'0
Jul 572'6 558'4 561'6 -5'6
Sep 588'4 575'2 578'2 -5'4
Dec 611'4 598'6 600'6 -6'4
Mar 628'6 617'4 620'2 -5'2
May 638'6 628'2 629'0 -7'0
Jul 640'0 630'0 632'0 -5'6
Sep 639'0 636'6 637'6 -6'4
Dec 655'0 653'2 653'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 591'4 578'6 582'6 -1'2
Jul 589'0 574'2 577'2 -3'4
Sep 599'2 585'0 588'2 -3'2
Dec 618'0 604'2 607'4 -3'2
Mar 634'0 620'6 623'6 -3'0
May 636'2 631'0 632'0 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 651'2 635'0 637'0 0'0
Jul 659'4 642'2 643'4 -0'4
Sep 669'2 653'0 654'0 0'2
Dec 685'0 670'6 672'0 1'4
Mar 698'0 688'6 689'4 3'6
May 693'0 693'0 693'0 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.44 44.57 44.80 -0.67
Jul 45.99 45.12 45.38 -0.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3415 3365 3380 - 5
Jul 3418 3372 3383 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
May 361'6 350'0 351'4 -6'2
Jul 348'6 339'4 339'6 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
DUNKERRON ELEVATORS INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN