Where Every Kernel Counts!
 

 

4931 3rd Line
Tottenham, ON  L0G 1W0
Phone: (905) 939-7494
E-mail: office@dunkerronelevators.ca
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 412'4 408'2 412'2 2'6
Mar 425'6 421'6 425'2 2'0
May 432'6 429'0 432'4 2'0
Jul 436'6 433'2 436'4 1'6
Sep 432'0 429'2 431'6 1'2
Dec 438'6 436'0 438'2 1'0
Mar 449'0 447'0 449'0 1'0
May 454'2 452'6 453'0 -1'0
Jul 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'6 976'6 984'6 3'6
Jan 995'2 986'6 993'2 3'4
Mar 1007'6 999'2 1005'6 3'6
May 1021'6 1013'0 1020'0 4'0
Jul 1034'0 1025'0 1032'2 4'0
Aug 1035'2 1026'4 1034'4 5'0
Sep 1028'2 1019'2 1028'2 6'0
Nov 1030'0 1022'0 1028'6 3'2
Jan 1042'0 1034'4 1042'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 565'6 572'2 0'0
Mar 594'4 586'4 592'0 -0'2
May 605'4 597'2 603'4 0'4
Jul 612'2 604'0 609'6 0'2
Sep 620'2 614'2 619'0 0'0
Dec 633'6 628'4 632'6 0'2
Mar 641'0 638'2 641'0 -0'4
May 652'2 0'0
Jul 635'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 583'4 577'2 581'4 -0'6
Mar 597'4 592'0 596'0 -1'0
May 607'2 601'4 605'0 -1'4
Jul 615'2 609'6 614'2 0'0
Sep 624'6 620'2 624'2 0'0
Dec 635'6 635'0 635'6 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 614'2 609'2 613'0 -1'0
Mar 636'2 631'6 635'0 -1'0
May 646'2 643'6 646'2 -1'2
Jul 654'4 651'6 652'0 -0'4
Sep 659'2 659'0 659'0 2'2
Dec 678'0 -4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.57 42.26 43.37 0.98
Jan 43.35 42.12 43.16 0.93
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3153 3168 - 15
Jan 3157 3120 3135 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 379'4 374'2 379'0 -0'4
Mar 373'0 371'6 371'6 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
DUNKERRON ELEVATORS INC | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN