 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
550'4 |
529'0 |
534'2 |
0'2 |
 |
 |
May
|
552'0 |
530'0 |
536'0 |
0'6 |
 |
 |
Jul
|
543'4 |
523'0 |
527'6 |
-0'2 |
 |
 |
Sep
|
476'4 |
462'6 |
466'0 |
-2'4 |
 |
 |
Dec
|
449'2 |
437'6 |
440'0 |
-2'4 |
 |
 |
Mar
|
454'0 |
443'6 |
446'0 |
-2'0 |
 |
 |
May
|
456'2 |
447'2 |
449'0 |
-1'4 |
 |
 |
Jul
|
456'6 |
448'6 |
450'6 |
-1'0 |
 |
 |
Sep
|
422'2 |
416'2 |
416'2 |
-1'2 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1391'2 |
1345'4 |
1355'2 |
-19'4 |
 |
 |
May
|
1388'4 |
1343'2 |
1353'2 |
-20'0 |
 |
 |
Jul
|
1367'4 |
1324'6 |
1334'2 |
-20'2 |
 |
 |
Aug
|
1315'4 |
1279'0 |
1286'2 |
-18'2 |
 |
 |
Sep
|
1215'0 |
1180'6 |
1192'6 |
-11'6 |
 |
 |
Nov
|
1161'2 |
1127'2 |
1134'0 |
-15'2 |
 |
 |
Jan
|
1152'6 |
1121'4 |
1127'6 |
-14'2 |
 |
 |
Mar
|
1121'4 |
1092'0 |
1099'0 |
-14'4 |
 |
 |
May
|
1108'6 |
1088'6 |
1088'6 |
-15'4 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
2'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
5'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
664'4 |
643'4 |
651'6 |
-6'4 |
 |
 |
May
|
664'4 |
644'4 |
652'0 |
-5'6 |
 |
 |
Jul
|
648'0 |
630'2 |
635'6 |
-4'6 |
 |
 |
Sep
|
646'2 |
630'2 |
634'0 |
-4'4 |
 |
 |
Dec
|
650'0 |
633'2 |
636'6 |
-5'2 |
 |
 |
Mar
|
654'0 |
639'2 |
641'6 |
-5'0 |
 |
 |
May
|
644'2 |
644'2 |
644'2 |
-8'2 |
 |
 |
Jul
|
620'4 |
605'6 |
611'4 |
-2'2 |
 |
 |
Sep
|
619'0 |
619'0 |
619'0 |
6'2 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
645'2 |
624'0 |
629'2 |
-7'4 |
 |
 |
May
|
648'2 |
627'4 |
632'6 |
-6'6 |
 |
 |
Jul
|
644'4 |
624'4 |
629'4 |
-6'2 |
 |
 |
Sep
|
644'6 |
626'0 |
629'2 |
-7'0 |
 |
 |
Dec
|
648'2 |
633'0 |
633'6 |
-6'2 |
 |
 |
Mar
|
641'2 |
633'0 |
633'0 |
-7'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
640'2 |
622'2 |
625'2 |
-7'4 |
 |
 |
May
|
648'0 |
631'2 |
634'6 |
-6'6 |
 |
 |
Jul
|
652'4 |
637'0 |
641'2 |
-5'6 |
 |
 |
Sep
|
657'0 |
642'4 |
644'6 |
-6'2 |
 |
 |
Dec
|
661'0 |
648'0 |
648'0 |
-7'2 |
 |
 |
Mar
|
664'0 |
656'4 |
656'4 |
-5'6 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-3'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-3'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
-6'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
45.33 |
44.01 |
44.54 |
0.02 |
 |
 |
May
|
44.37 |
43.22 |
43.67 |
-0.02 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
4407 |
4245 |
4277 |
- 89 |
 |
 |
May
|
4375 |
4218 |
4251 |
- 86 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
355'4 |
351'0 |
351'6 |
-0'6 |
 |
 |
May
|
351'6 |
348'4 |
348'4 |
-0'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |