4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail: office@dunkerronelevators.ca
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 550'4 529'0 534'2 0'2
May 552'0 530'0 536'0 0'6
Jul 543'4 523'0 527'6 -0'2
Sep 476'4 462'6 466'0 -2'4
Dec 449'2 437'6 440'0 -2'4
Mar 454'0 443'6 446'0 -2'0
May 456'2 447'2 449'0 -1'4
Jul 456'6 448'6 450'6 -1'0
Sep 422'2 416'2 416'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1391'2 1345'4 1355'2 -19'4
May 1388'4 1343'2 1353'2 -20'0
Jul 1367'4 1324'6 1334'2 -20'2
Aug 1315'4 1279'0 1286'2 -18'2
Sep 1215'0 1180'6 1192'6 -11'6
Nov 1161'2 1127'2 1134'0 -15'2
Jan 1152'6 1121'4 1127'6 -14'2
Mar 1121'4 1092'0 1099'0 -14'4
May 1108'6 1088'6 1088'6 -15'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 664'4 643'4 651'6 -6'4
May 664'4 644'4 652'0 -5'6
Jul 648'0 630'2 635'6 -4'6
Sep 646'2 630'2 634'0 -4'4
Dec 650'0 633'2 636'6 -5'2
Mar 654'0 639'2 641'6 -5'0
May 644'2 644'2 644'2 -8'2
Jul 620'4 605'6 611'4 -2'2
Sep 619'0 619'0 619'0 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 645'2 624'0 629'2 -7'4
May 648'2 627'4 632'6 -6'6
Jul 644'4 624'4 629'4 -6'2
Sep 644'6 626'0 629'2 -7'0
Dec 648'2 633'0 633'6 -6'2
Mar 641'2 633'0 633'0 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 640'2 622'2 625'2 -7'4
May 648'0 631'2 634'6 -6'6
Jul 652'4 637'0 641'2 -5'6
Sep 657'0 642'4 644'6 -6'2
Dec 661'0 648'0 648'0 -7'2
Mar 664'0 656'4 656'4 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.33 44.01 44.54 0.02
May 44.37 43.22 43.67 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4407 4245 4277 - 89
May 4375 4218 4251 - 86
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 355'4 351'0 351'6 -0'6
May 351'6 348'4 348'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
DUNKERRON ELEVATORS INC | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN