 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
787'0 |
780'0 |
782'0 |
-4'2 |
 |
 |
Sep
|
754'6 |
747'2 |
750'0 |
-4'6 |
 |
 |
Dec
|
737'6 |
730'4 |
734'2 |
-4'6 |
 |
 |
Mar
|
740'4 |
733'6 |
737'6 |
-4'2 |
 |
 |
May
|
739'4 |
734'6 |
737'4 |
-3'2 |
 |
 |
Jul
|
733'2 |
728'2 |
730'6 |
-4'2 |
 |
 |
Sep
|
670'4 |
666'4 |
670'4 |
-2'0 |
 |
 |
Dec
|
647'0 |
641'4 |
643'0 |
-4'0 |
 |
 |
Mar
|
652'6 |
648'2 |
650'0 |
-2'6 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1694'0 |
1675'0 |
1691'0 |
4'0 |
 |
 |
Aug
|
1634'6 |
1618'0 |
1633'4 |
4'6 |
 |
 |
Sep
|
1563'2 |
1548'6 |
1562'2 |
3'6 |
 |
 |
Nov
|
1522'2 |
1508'6 |
1521'2 |
2'4 |
 |
 |
Jan
|
1525'0 |
1512'2 |
1525'0 |
3'0 |
 |
 |
Mar
|
1516'6 |
1504'6 |
1516'6 |
3'2 |
 |
 |
May
|
1515'6 |
1504'0 |
1515'4 |
2'4 |
 |
 |
Jul
|
1514'0 |
1505'0 |
1511'4 |
0'0 |
 |
 |
Aug
|
|
|
1483'4 |
-0'2 |
 |
|
 |
@IC - NATIONAL CORN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
-16'0 |
 |
|
 |
 |
@IS - NATIONAL SOYBEAN INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
51'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1208'6 |
1185'4 |
1203'2 |
13'2 |
 |
 |
Sep
|
1216'0 |
1193'2 |
1210'6 |
13'2 |
 |
 |
Dec
|
1222'0 |
1200'4 |
1217'4 |
13'6 |
 |
 |
Mar
|
1222'4 |
1202'0 |
1216'6 |
11'6 |
 |
 |
May
|
1206'0 |
1189'6 |
1201'2 |
10'2 |
 |
 |
Jul
|
1143'4 |
1130'0 |
1136'0 |
5'4 |
 |
 |
Sep
|
1111'6 |
1100'0 |
1105'6 |
6'0 |
 |
 |
Dec
|
1100'0 |
1094'4 |
1094'4 |
5'2 |
 |
 |
Mar
|
1066'2 |
1066'2 |
1066'2 |
20'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1291'4 |
1274'4 |
1284'0 |
7'4 |
 |
 |
Sep
|
1295'2 |
1279'2 |
1287'6 |
7'2 |
 |
 |
Dec
|
1298'6 |
1283'4 |
1293'4 |
8'6 |
 |
 |
Mar
|
1298'0 |
1282'4 |
1293'2 |
9'4 |
 |
 |
May
|
1270'2 |
1261'6 |
1261'6 |
4'2 |
 |
 |
Jul
|
1179'0 |
1166'0 |
1175'6 |
9'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1320'6 |
1304'0 |
1317'4 |
19'0 |
 |
 |
Sep
|
1319'4 |
1304'4 |
1315'0 |
17'4 |
 |
 |
Dec
|
1315'0 |
1300'0 |
1315'0 |
21'4 |
 |
 |
Mar
|
1308'0 |
1304'2 |
1308'0 |
16'0 |
 |
 |
May
|
1289'0 |
1289'0 |
1289'0 |
19'2 |
 |
 |
Jul
|
1258'0 |
1257'6 |
1258'0 |
30'4 |
 |
|
 |
 |
@IP - HARD RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
44'0 |
 |
|
 |
@IH - HARD RED WINTER WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
-1'0 |
 |
|
 |
 |
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
-9'0 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
81.49 |
79.90 |
81.20 |
0.73 |
 |
 |
Aug
|
78.77 |
77.43 |
78.52 |
0.56 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
4260 |
4203 |
4247 |
22 |
 |
 |
Aug
|
4205 |
4157 |
4195 |
14 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
674'4 |
632'4 |
668'0 |
38'2 |
 |
 |
Sep
|
634'2 |
606'0 |
634'2 |
35'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |