 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
163.300 |
161.750 |
163.125 |
0.850 |
 |
 |
Jun
|
156.850 |
155.300 |
156.700 |
0.800 |
 |
 |
Aug
|
156.600 |
155.350 |
156.600 |
0.725 |
 |
 |
Oct
|
160.925 |
159.750 |
160.800 |
0.575 |
 |
 |
Dec
|
165.800 |
164.825 |
165.700 |
0.400 |
 |
 |
Feb
|
169.200 |
168.350 |
169.200 |
0.350 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
77.525 |
75.625 |
77.150 |
1.425 |
 |
 |
May
|
86.000 |
83.050 |
85.825 |
2.325 |
 |
 |
Jun
|
91.875 |
88.800 |
91.225 |
2.050 |
 |
 |
Jul
|
93.875 |
91.000 |
93.300 |
2.200 |
 |
 |
Aug
|
93.750 |
91.300 |
93.325 |
1.975 |
 |
 |
Oct
|
83.350 |
80.900 |
82.925 |
1.925 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
190.125 |
188.300 |
189.650 |
0.625 |
 |
 |
Apr
|
195.000 |
193.475 |
194.650 |
- 0.200 |
 |
 |
May
|
198.600 |
196.650 |
197.625 |
- 1.050 |
 |
 |
Aug
|
214.575 |
213.275 |
214.125 |
- 0.500 |
 |
 |
Sep
|
217.600 |
216.575 |
217.075 |
- 0.875 |
 |
 |
Oct
|
220.000 |
218.975 |
219.200 |
- 1.000 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
77.525 |
75.625 |
77.150 |
1.425 |
 |
 |
May
|
86.000 |
83.050 |
85.825 |
2.325 |
 |
 |
Jun
|
91.875 |
88.800 |
91.225 |
2.050 |
 |
 |
Jul
|
93.875 |
91.000 |
93.300 |
2.200 |
 |
 |
Aug
|
93.750 |
91.300 |
93.325 |
1.975 |
 |
 |
Oct
|
83.350 |
80.900 |
82.925 |
1.925 |
 |
 |
Apr
|
77.525 |
75.625 |
77.150 |
1.425 |
 |
 |
May
|
86.000 |
83.050 |
85.825 |
2.325 |
 |
 |
Jun
|
91.875 |
88.800 |
91.225 |
2.050 |
 |
 |
Jul
|
93.875 |
91.000 |
93.300 |
2.200 |
 |
 |
Aug
|
93.750 |
91.300 |
93.325 |
1.975 |
 |
 |
Oct
|
83.350 |
80.900 |
82.925 |
1.925 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
18.11 |
18.08 |
18.10 |
|
 |
 |
Apr
|
20.05 |
19.55 |
19.86 |
0.10 |
 |
|
 |
|
 |