4931 Line 3
Tottenham, Ontario
L0G 1W0
905-939-7494
E-mail:
office@dunkerronelevators.ca

 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.975 131.200 132.975 1.200
Aug 133.025 131.000 133.025 1.425
Oct 138.425 136.900 138.400 0.950
Dec 144.100 142.925 144.050 0.625
Feb 149.150 148.025 149.075 0.475
Apr 152.875 152.050 152.875 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
Aug 110.375 108.175 110.225 2.050
Oct 93.825 92.550 93.825 1.275
Dec 85.750 84.625 85.600 1.200
Feb 89.875 88.800 89.600 1.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 153.675 153.000 153.550 0.050
Aug 165.950 162.800 165.650 1.700
Sep 168.775 166.075 168.275 1.300
Oct 171.250 168.875 170.775 1.175
Nov 173.000 171.000 172.675 1.350
Jan 172.475 171.000 172.475 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
Aug 110.375 108.175 110.225 2.050
Oct 93.825 92.550 93.825 1.275
Dec 85.750 84.625 85.600 1.200
Feb 89.875 88.800 89.600 1.150
Jun 110.750 108.500 110.600 1.500
Jul 111.125 108.775 110.850 1.850
Aug 110.375 108.175 110.225 2.050
Oct 93.825 92.550 93.825 1.275
Dec 85.750 84.625 85.600 1.200
Feb 89.875 88.800 89.600 1.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.08 25.07 25.08 -0.01
Jun 24.33 24.26 24.33 -0.14
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
DUNKERRON ELEVATORS INC | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN